home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
JCSM Shareware Collection 1996 September
/
JCSM Shareware Collection (JCS Distribution) (September 1996).ISO
/
financal
/
stocktim.zip
/
29.DAT
< prev
next >
Wrap
Text File
|
1995-03-27
|
10KB
|
1,507 lines
30
50
Y
Y
S
L
203.35
202.24
199.61
201.45
201.97
199.63
197.52
197.43
198.35
199.51
197.96
195.41
195.35
194.5
196.24
198.06
198.46
199.72
201.01
198.58
199.6
200.31
198.87
197.57
198.59
197.98
199.2
196.3
196.53
196.63
196.85
197.86
199.35
199.02
199.16
197.93
197.59
196.3
192.48
191.8
191.33
192.81
193.09
193.15
193.08
192.12
193.94
194.78
194.81
194.53
195.43
197.8
199.51
197.48
198.26
201.32
200.24
203.33
202.31
201.04
202.91
204.7
204.03
203.66
205.23
206.78
206.67
208.56
209.1
210.36
210.38
210.03
210.76
214.45
213.35
209.33
209.95
209.82
212.12
211.53
209.23
212.46
212.13
216.93
215.15
215.79
213.02
213.36
214.07
210.9
207.94
208.85
208.96
210.18
212.25
212.55
211.63
213.48
213.88
214.62
217.66
219.51
220.09
218.71
218.43
220.74
220.88
219.52
216.65
218.76
217.64
214.33
211.73
215.45
217.53
217.74
214.05
217.28
219.81
220.27
220.96
216.62
217.8
215.51
215.08
211.51
209.01
205.74
202.65
209.01
210.76
205.96
205.75
201.96
202.01
204.49
204.15
204.25
203.3
203.95
206.08
208.42
209.63
210.37
210.55
208.21
211.9
214.43
212.49
213.55
213.86
212.71
206.43
206.71
207.83
207.77
205.1
206.42
209.3
208.73
209.95
208.79
210.84
212
213.04
212.65
215.66
215.89
216.62
216
216.78
214.9
216.15
216.67
218.04
218.06
215.19
215.1
214.91
215.29
215.53
214.08
219.4
221.34
222.41
223.61
225.77
228.79
229.71
229.24
233.68
234.98
234.83
236.55
238.28
238.85
240.41
240.38
240.25
240.02
239.06
241.72
241.11
238.82
241.05
241.48
240.2
239.62
240.02
241.25
240.11
239.61
239.08
239.37
238.84
240.13
240.41
239.4
236.86
237.38
239.43
240.01
238.14
237.75
240
240.44
240.17
239.55
241.73
246.53
247.69
249.13
249.85
249.43
250.87
251.88
256.59
253.75
253.6
256.04
257.03
256.48
251.44
255.51
257.13
253.7
252.16
255.23
254.38
254.16
257.58
260.68
261.11
263.05
265.58
269.67
269.89
268.6
269.42
276.66
277.48
278.78
283.9
280.53
290.34
288.22
291.16
292.39
295.62
293.38
290.8
289.23
291.3
290.68
279.79
271.05
257.33
263.95
269.34
266.82
266.88
272.26
270.72
270.23
275.42
280.5
282.01
286.53
285.94
287.89
286.13
290.95
296.52
297.28
300
307.01
305.72
304.75
302.43
297.7
296.98
300.83
301.58
301.66
301.25
304.06
297.66
302.66
303.95
304.14
305.96
304.64
307.06
310.33
309.39
315.13
314.56
314.04
312.6
312.6
317.51
319.68
319.76
319.05
322.06
317.18
305.75
301.53
310.35
308.07
306.49
300.41
295.85
300.74
301.1
305.99
310.06
311.24
311.25
314.53
317.41
321.18
319.12
313.86
310.2
305.2
308.99
311.59
311.61
305.75
306.14
310.29
316.26
319.7
320
317.59
317.53
316.44
314.63
310.26
306.21
297.5
296.51
303.22
308.85
300.4
303.49
300.35
305.37
303.04
302.81
301.49
299.13
300.67
304.09
305.43
304.41
302.43
304.19
309.91
311.87
310.58
311.07
315.33
316.62
315.66
314.28
314.15
315.68
313.84
319.29
320.13
321.52
325.56
327.08
326.16
321.91
323.51
321.17
325.7
324.59
316.49
320.79
319.35
320.09
321.38
321.48
312.7
314.09
300.83
308.09
305.64
304.33
293.42
298.87
296.76
299.12
304.2
310.57
307.68
307.72
307.46
305.12
303.27
306.64
306.68
313.05
313.68
314.26
319.33
319.67
316.41
317.73
320.68
322.23
321.15
326.16
328.6
328.91
331.65
333.79
335.22
340.28
341.99
344.27
344.66
346.55
345.57
343.3
343.04
346.37
345.94
341.93
344.24
345.63
344.59
345.2
345.87
341.37
345.48
343.04
344.67
345.47
343.73
339.21
343.12
347.7
350.56
353.08
355.62
352.5
351.39
348.44
352.1
337.99
344.84
351.13
354.03
354.86
354.42
361.49
360.7
365.2
367.67
365.55
369.95
374.61
375.44
374.46
373.79
372.06
376.18
380.33
381.17
379.61
369.77
376.29
377.56
374.93
367.29
370.91
366.35
366.85
367.01
372.39
368.52
370.9
369.97
362.05
361.16
359
352.61
352.57
355.95
344.87
347.17
343.45
342.57
344.5
329.95
325.17
341.36
345.72
345
346.66
352.86
352.69
350.97
347.24
336.13
341.86
333.29
323.87
320.91
326.51
305.85
299.47
301.22
298.97
260.64
230.07
258.47
273.51
257.68
232.13
238.19
236.53
220.39
209.74
198.69
217.28
228.73
227.56
234.02
241.23
248.49
245.74
243.44
235.35
238.95
241.7
249.61
254.64
251.51
260.12
263.46
259.18
262.2
258.44
243.14
249.6
253.02
245.88
249.58
246.84
240.42
230.89
235.42
232.65
234.07
240.96
240.66
238.43
241.06
248.48
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
